Märkte, Kurse & News » Kryptouniversum

Convert

Clear search

#	Name	Market Cap	Price	24 Hour Volume	Available Supply	%24	24 Change	24H High Price	24H Low Price	24hour VWAP	Trade
1	Bitcoin BTC	$ 57,166,579,259.7	$ 3,280.5431	3,820,660,811.1	17,425,950.0	2.27 %	$ 74.47	$ 3,280.54	$ 3,280.54	$ 3,296.3	Buy / Sell
2	XRP XRP	$ 11,946,832,220.6	$ 0.2919	322,692,221.3	40,926,963,305.0	2.21 %	$ 0.01	$ 0.29	$ 0.29	$ 0.3	Buy / Sell
3	Ethereum ETH	$ 9,052,727,547.8	$ 87.1869	1,690,057,674.5	103,831,314.0	4.22 %	$ 3.68	$ 87.19	$ 87.19	$ 86.8	Buy / Sell
4	Stellar XLM	$ 1,883,230,824.0	$ 0.0983	83,152,685.4	19,154,482,297.0	3.10 %	$ 0.00	$ 0.10	$ 0.10	$ 0.1	Buy / Sell
5	Tether USDT	$ 1,868,567,417.0	$ 1.0065	2,366,517,961.0	1,856,421,736.0	0.38 %	$ 0.00	$ 1.01	$ 1.01	$ 1.0	Buy / Sell
6	EOS EOS	$ 1,767,391,070.0	$ 1.9502	600,672,077.8	906,245,118.0	6.75 %	$ 0.13	$ 1.95	$ 1.95	$ 1.9	Buy / Sell
7	Litecoin LTC	$ 1,564,347,945.3	$ 26.2500	369,859,152.0	59,594,313.0	11.51 %	$ 3.02	$ 26.25	$ 26.25	$ 26.0	Buy / Sell
8	Bitcoin Cash BCH	$ 1,440,114,702.5	$ 82.2291	83,414,970.9	17,513,450.0	6.40 %	$ 5.26	$ 82.23	$ 82.23	$ 78.2	Buy / Sell
9	Bitcoin SV BSV	$ 1,333,859,480.5	$ 76.1641	90,838,082.4	17,512,961.0	11.38 %	$ 8.67	$ 76.16	$ 76.16	$ 73.1	Buy / Sell
10	TRON TRX	$ 875,048,536.8	$ 0.0132	49,851,128.3	66,462,782,298.0	3.87 %	$ 0.00	$ 0.01	$ 0.01	$ 0.0	Buy / Sell
11	Cardano ADA	$ 761,770,421.7	$ 0.0294	10,190,266.6	25,927,070,538.0	4.80 %	$ 0.00	$ 0.03	$ 0.03	$ 0.0	Buy / Sell
12	Monero XMR	$ 665,488,289.9	$ 39.9709	11,166,904.8	16,649,301.0	4.17 %	$ 1.67	$ 39.97	$ 39.97	$ 40.1	Buy / Sell
13	IOTA IOT	$ 632,720,829.5	$ 0.2276	7,911,634.2	2,779,530,283.0	6.83 %	$ 0.02	$ 0.23	$ 0.23	$ 0.2	Buy / Sell
14	Binance Coin BNB	$ 613,631,122.5	$ 4.6914	13,828,941.4	130,799,315.0	3.69 %	$ 0.17	$ 4.69	$ 4.69	$ 4.7	Buy / Sell
15	NEM XEM	$ 550,329,505.4	$ 0.0611	9,338,205.3	8,999,999,999.0	5.05 %	$ 0.00	$ 0.06	$ 0.06	$ 0.1	Buy / Sell
16	Dash DASH	$ 545,182,885.7	$ 64.0760	121,195,799.4	8,508,385.0	9.30 %	$ 5.96	$ 64.08	$ 64.08	$ 59.8	Buy / Sell
17	Ethereum Classic ETC	$ 401,158,595.6	$ 3.7560	76,620,697.3	106,804,873.0	4.26 %	$ 0.16	$ 3.76	$ 3.76	$ 3.7	Buy / Sell
18	NEO NEO	$ 383,581,489.5	$ 5.9013	78,528,311.8	65,000,000.0	6.31 %	$ 0.37	$ 5.90	$ 5.90	$ 5.9	Buy / Sell
19	Zcash ZEC	$ 285,480,966.4	$ 52.2601	102,684,227.7	5,462,694.0	6.82 %	$ 3.56	$ 52.26	$ 52.26	$ 52.1	Buy / Sell
20	Dogecoin DOGE	$ 249,542,878.5	$ 0.0021	16,238,139.3	117,431,604,567.0	2.05 %	$ 0.00	$ 0.00	$ 0.00	$ 0.0	Buy / Sell
21	Maker MKR	$ 248,879,688.1	$ 341.7607	47,110.1	728,228.0	1.60 %	$ 5.47	$ 341.76	$ 341.76	$ 350.9	Buy / Sell
22	Tezos XTZ	$ 241,781,702.2	$ 0.3980	1,332,771.2	607,489,041.0	4.38 %	$ 0.02	$ 0.40	$ 0.40	$ 0.4	Buy / Sell
23	Waves WAVES	$ 232,462,828.2	$ 2.3246	32,676,641.4	100,000,000.0	-6.15 %	$ -0.14	$ 2.32	$ 2.32	$ 1.1	Buy / Sell
24	TrueUSD TUSD	$ 215,871,686.3	$ 1.0190	37,320,433.2	211,842,000.0	0.34 %	$ 0.00	$ 1.02	$ 1.02	$ 1.0	Buy / Sell
25	USD Coin USDC	$ 202,114,032.1	$ 1.0015	13,225,744.7	201,808,705.0	-1.36 %	$ -0.01	$ 1.00	$ 1.00	$ 1.4	Buy / Sell

News

Top Kryptos sehen Mix aus Gewinnen & Verlusten. Bitcoin kämpft mit der 2.830€ Marke - Cointelegraph Deutschland
am 16. Dezember 2018 um 6:58
Top Kryptos sehen Mix aus Gewinnen & Verlusten. Bitcoin kämpft mit der 2.830€ Marke Cointelegraph DeutschlandDie Top Kryptowährungen berichten von moderaten Verlusten und Bitcoin fällt innerhalb der letzten 24 Stunden kurz unter die 2.830€ Marke. […]
Where Will Bitcoin Investment Trust Be in 5 Years? - finanzen.net
am 15. Dezember 2018 um 20:30
Where Will Bitcoin Investment Trust Be in 5 Years? finanzen.netAktien in diesem Artikel anzeigen. Bitcoin Investment Trust is an open-end fund that tracks the performance of bitcoin. That performance has been disastrous in ... […]
Knock-out-Put auf Bitcoin: Im Tiefenrausch - FinanzNachrichten.de
am 15. Dezember 2018 um 15:50
Knock-out-Put auf Bitcoin: Im Tiefenrausch FinanzNachrichten.devon Gian Hessami, Euro am SonntagDie Euphorie ist verflogen. Während der Bitcoin 2017 explodierte und vor einem Jahr seinen historischen Höchststand bei ... […]
Kursanalyse, 14. Dezember: Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin, Bitcoin SV, TRON, Cardano - Cointelegraph Deutschland
am 15. Dezember 2018 um 13:45
Kursanalyse, 14. Dezember: Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin, Bitcoin SV, TRON, Cardano Cointelegraph DeutschlandDie Gesamt-Marktkapitalisierung droht unter 100 Mrd. US-Dollar zu fallen, doch eine neue Studie sieht eine Verdoppelung der Krypto-Nutzer bis Q3 2018. […]
Digitalgeld Bitcoin: 83 Prozent Wertverlust in einem Jahr eingefahren - Unzensuriert.at
am 15. Dezember 2018 um 12:54
Digitalgeld Bitcoin: 83 Prozent Wertverlust in einem Jahr eingefahren Unzensuriert.atDaumen runter heißt es bei Investoren in Sachen Digitalgeld. 2017 herrschte Goldgräberstimmung bei Anlegern in Sachen Bitcoin und Co. Ein Jahr später ist ... […]

Internationale News

Bitcoin Bomb Threats Strike Hong Kong After Debacle In U.S., Canada - newsBTC
am 16. Dezember 2018 um 8:06
Bitcoin Bomb Threats Strike Hong Kong After Debacle In U.S., Canada newsBTCAfter plaguing Canada, the U.S., and New Zealand, the Bitcoin bomb threats have spread to Hong Kong. The "terrorists" sought $20000 in BTC. […]
Bitcoin [BTC/USD] Technical Analysis: Crestfallen coin loses all hope as it breaks yet another support - AMBCrypto News
am 16. Dezember 2018 um 6:32
Bitcoin [BTC/USD] Technical Analysis: Crestfallen coin loses all hope as it breaks yet another support AMBCrypto NewsBitcoin [BTC] is in a grim stage as the prices have not stopped bleeding and are collapsing to lows that were last seen in mid-2017. The current market cap of ... […]
1.3 million Bitmain S9 miners turned off: Bitcoin Mining no longer profitable - Coinnounce
am 16. Dezember 2018 um 5:47
1.3 million Bitmain S9 miners turned off: Bitcoin Mining no longer profitable CoinnounceWith the hash rate of Bitcoin network falling by more than 30% in the last one month which represent 1.3 million Bitmain S9 miners which have been turned off as ... […]
Bitcoin Price Weekly Analysis: BTC’s Short Term Rebound Likely - newsBTC
am 16. Dezember 2018 um 5:00
Bitcoin Price Weekly Analysis: BTC’s Short Term Rebound Likely newsBTCBitcoin price is forming a short term base near $3120 against the US Dollar. BTC/USD is likely to test the $3380-3400 resistance zone before declining once ... […]
Ethereum Price Weekly Analysis: Upsides in ETH Remains Capped Near $98 - newsBTC
am 16. Dezember 2018 um 4:08
Ethereum Price Weekly Analysis: Upsides in ETH Remains Capped Near $98 newsBTCEthereum price failed to gain bullish momentum versus the US Dollar and Bitcoin. ETH/USD remains a sell near the $98-100 resistance area in the near term. […]

News

Top Kryptos sehen Mix aus Gewinnen & Verlusten. Bitcoin kämpft mit der 2.830€ Marke - Cointelegraph Deutschland
am 16. Dezember 2018 um 6:58
Top Kryptos sehen Mix aus Gewinnen & Verlusten. Bitcoin kämpft mit der 2.830€ Marke Cointelegraph DeutschlandDie Top Kryptowährungen berichten von moderaten Verlusten und Bitcoin fällt innerhalb der letzten 24 Stunden kurz unter die 2.830€ Marke. […]
Where Will Bitcoin Investment Trust Be in 5 Years? - finanzen.net
am 15. Dezember 2018 um 20:30
Where Will Bitcoin Investment Trust Be in 5 Years? finanzen.netAktien in diesem Artikel anzeigen. Bitcoin Investment Trust is an open-end fund that tracks the performance of bitcoin. That performance has been disastrous in ... […]
Knock-out-Put auf Bitcoin: Im Tiefenrausch - FinanzNachrichten.de
am 15. Dezember 2018 um 15:50
Knock-out-Put auf Bitcoin: Im Tiefenrausch FinanzNachrichten.devon Gian Hessami, Euro am SonntagDie Euphorie ist verflogen. Während der Bitcoin 2017 explodierte und vor einem Jahr seinen historischen Höchststand bei ... […]
Kursanalyse, 14. Dezember: Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin, Bitcoin SV, TRON, Cardano - Cointelegraph Deutschland
am 15. Dezember 2018 um 13:45
Kursanalyse, 14. Dezember: Bitcoin, Ripple, Ethereum, Bitcoin Cash, Stellar, EOS, Litecoin, Bitcoin SV, TRON, Cardano Cointelegraph DeutschlandDie Gesamt-Marktkapitalisierung droht unter 100 Mrd. US-Dollar zu fallen, doch eine neue Studie sieht eine Verdoppelung der Krypto-Nutzer bis Q3 2018. […]
Digitalgeld Bitcoin: 83 Prozent Wertverlust in einem Jahr eingefahren - Unzensuriert.at
am 15. Dezember 2018 um 12:54
Digitalgeld Bitcoin: 83 Prozent Wertverlust in einem Jahr eingefahren Unzensuriert.atDaumen runter heißt es bei Investoren in Sachen Digitalgeld. 2017 herrschte Goldgräberstimmung bei Anlegern in Sachen Bitcoin und Co. Ein Jahr später ist ... […]

Internationale News

Bitcoin Bomb Threats Strike Hong Kong After Debacle In U.S., Canada - newsBTC
am 16. Dezember 2018 um 8:06
Bitcoin Bomb Threats Strike Hong Kong After Debacle In U.S., Canada newsBTCAfter plaguing Canada, the U.S., and New Zealand, the Bitcoin bomb threats have spread to Hong Kong. The "terrorists" sought $20000 in BTC. […]
Bitcoin [BTC/USD] Technical Analysis: Crestfallen coin loses all hope as it breaks yet another support - AMBCrypto News
am 16. Dezember 2018 um 6:32
Bitcoin [BTC/USD] Technical Analysis: Crestfallen coin loses all hope as it breaks yet another support AMBCrypto NewsBitcoin [BTC] is in a grim stage as the prices have not stopped bleeding and are collapsing to lows that were last seen in mid-2017. The current market cap of ... […]
1.3 million Bitmain S9 miners turned off: Bitcoin Mining no longer profitable - Coinnounce
am 16. Dezember 2018 um 5:47
1.3 million Bitmain S9 miners turned off: Bitcoin Mining no longer profitable CoinnounceWith the hash rate of Bitcoin network falling by more than 30% in the last one month which represent 1.3 million Bitmain S9 miners which have been turned off as ... […]
Bitcoin Price Weekly Analysis: BTC’s Short Term Rebound Likely - newsBTC
am 16. Dezember 2018 um 5:00
Bitcoin Price Weekly Analysis: BTC’s Short Term Rebound Likely newsBTCBitcoin price is forming a short term base near $3120 against the US Dollar. BTC/USD is likely to test the $3380-3400 resistance zone before declining once ... […]
Ethereum Price Weekly Analysis: Upsides in ETH Remains Capped Near $98 - newsBTC
am 16. Dezember 2018 um 4:08
Ethereum Price Weekly Analysis: Upsides in ETH Remains Capped Near $98 newsBTCEthereum price failed to gain bullish momentum versus the US Dollar and Bitcoin. ETH/USD remains a sell near the $98-100 resistance area in the near term. […]